Time & Sales

Date Time Last Volume
2024-07-31 4:13:35 PM 32.150 144
2024-07-31 3:57:55 PM 32.100 213
2024-07-31 3:46:21 PM 32.150 37
2024-07-31 3:43:48 PM 32.300 250
2024-07-31 3:27:03 PM 32.350 203
2024-07-31 3:16:10 PM 32.500 10
2024-07-31 3:16:10 PM 32.500 390
2024-07-31 2:17:03 PM 32.350 487
2024-07-31 1:41:52 PM 32.500 150
2024-07-31 1:41:52 PM 32.450 64
2024-07-31 1:41:52 PM 32.450 73
2024-07-31 1:41:52 PM 32.450 48
2024-07-31 1:33:10 PM 32.600 150