| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:13:35 PM | 32.150 | 144 |
| 2024-07-31 | 3:57:55 PM | 32.100 | 213 |
| 2024-07-31 | 3:46:21 PM | 32.150 | 37 |
| 2024-07-31 | 3:43:48 PM | 32.300 | 250 |
| 2024-07-31 | 3:27:03 PM | 32.350 | 203 |
| 2024-07-31 | 3:16:10 PM | 32.500 | 10 |
| 2024-07-31 | 3:16:10 PM | 32.500 | 390 |
| 2024-07-31 | 2:17:03 PM | 32.350 | 487 |
| 2024-07-31 | 1:41:52 PM | 32.500 | 150 |
| 2024-07-31 | 1:41:52 PM | 32.450 | 64 |
| 2024-07-31 | 1:41:52 PM | 32.450 | 73 |
| 2024-07-31 | 1:41:52 PM | 32.450 | 48 |
| 2024-07-31 | 1:33:10 PM | 32.600 | 150 |