Live Cattle (LE April 2025)/ XFTTLECMEGLB / CME GLOBEX
LE2024-10-01 8:04:46 PM | Chg. +0.1750 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
186.7750USX | +0.09% | 186.0000 | 186.7750 | 186.4750 | 187.5000 | 185.9000 | 186.6000 |
Master data
WKN: | - |
---|---|
Ticker: | LE |
Currency: | USX |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-11-28 |
Quote data
Open: | 186.4750 |
---|---|
High: | 187.5000 |
Low: | 185.9000 |
Previous Close: | 186.6000 |
Trades: | 2,547 |
Settlement Price(2024-10-01): | 186.8750 |
Change Settlement: | -0.05%(-0.1000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F LE 10/24 | 184.5250 | 2024-10-01 | +0.33% | 183.6000 | 185.5000 | 30,429 | |
F LE 12/24 | 185.1000 | 2024-10-01 | +0.11% | 184.5000 | 186.0000 | 139,513 | |
F LE 2/25 | 186.0750 | 2024-10-01 | +0.07% | 185.3250 | 186.0750 | 65,194 | |
F LE 4/25 | 186.7750 | 2024-10-01 | +0.09% | 186.0000 | 186.7750 | 46,192 | |
F LE 6/25 | 180.3500 | 2024-10-01 | +0.06% | 179.5000 | 180.7500 | 28,262 | |
F LE 8/25 | 177.5750 | 2024-10-01 | -0.01% | 176.7500 | 178.0000 | 8,426 | |
F LE 10/25 | 178.0250 | 2024-10-01 | -0.04% | 176.0000 | 178.7500 | 4,600 | |
F LE 12/25 | 179.5500 | 2024-10-01 | +0.17% | 177.0000 | 180.0000 | 2,071 | |
F LE 2/26 | 179.9250 | 2024-10-01 | +0.14% | 178.0000 | 181.0000 | 834 |
Performance
1 Week | +0.42% | ||
---|---|---|---|
1 Month | +3.66% | ||
3 Months | -2.02% | ||
YTD | +0.36% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 186.7750 | 186.0000 |
---|---|---|
1M High / 1M Low: | 186.7750 | 177.0750 |
6M High / 6M Low: | 193.6500 | 176.8750 |
High (YTD): | 2024-03-13 | 195.9750 |
Low (YTD): | 2024-08-21 | 176.8750 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 186.4050 | |
Avg. volume 1W: | 5,878.2000 | |
Avg. price 1M: | 182.6964 | |
Avg. volume 1M: | 5,820.3810 | |
Avg. price 6M: | 186.5126 | |
Avg. volume 6M: | 2,825.1417 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 8.63% | |
Volatility 6M: | 10.19% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |