OverviewChartNews

Lean Hogs (HE December 2025)/  XC000A0AE1N8  /  CME GLOBEX

22/08/2024 19:39:55 Chg. +1.3250 Bid23:50:03 Ask23:50:03 Open High Low Previous Close
68.9000USD +1.96% 66.0000 70.8250 68.9000 68.9000 68.9000 67.5750
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 68.9000
High: 68.9000
Low: 68.9000
Previous Close: 67.5750
Trades: 1
Settlement Price(23/08/2024): 69.2750
Change Settlement: -0.54%(-0.3750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 10/24 80.5750 23/08/2024 +1.35% 80.1000 80.9750 107,669
F HE 12/24 70.6500 23/08/2024 +0.46% 69.7500 70.9000 65,462
F HE 2/25 73.6750 23/08/2024 +0.37% 71.0000 73.9500 33,001
F HE 4/25 78.4000 23/08/2024 +0.16% 74.6000 78.7500 19,832
F HE 5/25 82.9750 23/08/2024 -0.27% 79.0500 85.0000 648
F HE 6/25 90.5000 23/08/2024 -0.06% 85.8500 91.0000 7,338
F HE 7/25 91.3000 23/08/2024 +0.05% 90.0000 91.9000 3,032
F HE 8/25 90.2500 23/08/2024 +0.45% 86.2500 91.0000 1,198
F HE 10/25 76.5250 23/08/2024 +0.10% - 77.0000 636
F HE 12/25 68.9000 22/08/2024 +1.96% 66.0000 70.8250 34
F HE 2/26 - - - - - 0

Performance

1 Week  
+1.96%
1 Month
  -2.82%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 69.2750 68.7500
1M High / 1M Low: 70.9000 66.7750
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   69.0400
Avg. volume 1W:   1.4000
Avg. price 1M:   68.9557
Avg. volume 1M:   1.4091
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.54%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -