Lean Hogs (HE juillet 2024)/ XC000A0AE1N8 / CME GLOBEX
HE02/07/2024 20:04:48 | Chg. +0.1000 | Bid23:50:03 | Demandez à23:50:03 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
89.3750USD | +0.11% | 89.1000 | 89.9000 | 89.1000 | 89.7750 | 88.9750 | 89.2750 |
Opérations
WKN: | - |
---|---|
Ticker: | HE |
Devise: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 03/07/2024 |
Données sur les cotations
Ouverture: | 89.1000 |
---|---|
Haut: | 89.7750 |
Bas: | 88.9750 |
Précédent Fermer: | 89.2750 |
Détermination des prix: | 2,148 |
Prix de règlement(02/07/2024): | 89.2250 |
Change Settlement: | +0.17%(+0.1500) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F HE 7/24 | 89.3750 | 02/07/2024 | +0.11% | 89.1000 | 89.9000 | 15,314 | |
F HE 8/24 | 89.5000 | 02/07/2024 | +1.53% | 89.4750 | 89.9250 | 96,147 | |
F HE 10/24 | 74.0500 | 02/07/2024 | -0.10% | 73.7500 | 75.2500 | 64,287 | |
F HE 12/24 | 68.0000 | 02/07/2024 | -1.05% | 67.0000 | 69.4500 | 48,265 | |
F HE 2/25 | 72.8500 | 02/07/2024 | -1.12% | 72.0000 | 73.6000 | 18,064 | |
F HE 4/25 | 78.6500 | 02/07/2024 | -0.98% | 77.7500 | 80.0000 | 13,936 | |
F HE 5/25 | 83.9750 | 01/07/2024 | -0.65% | 82.0000 | 86.4000 | 99 | |
F HE 6/25 | 91.4500 | 02/07/2024 | -0.44% | 89.7500 | 92.0000 | 3,076 | |
F HE 7/25 | 92.5750 | 02/07/2024 | -0.16% | 92.0000 | 92.8000 | 878 | |
F HE 8/25 | 91.3250 | 01/07/2024 | +0.16% | - | 95.0000 | 146 | |
F HE 10/25 | - | - | - | - | - | 0 | |
F HE 12/25 | - | - | - | - | - | 0 |
Performance
1 Semaine | -0.58% | ||
---|---|---|---|
1 Mois | -7.12% | ||
3 Mois | -16.37% | ||
CAD | -2.85% | ||
1 An | -5.67% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 89.9000 | 89.2250 |
---|---|---|
1M haut / 1M Bas: | 96.2250 | 88.9500 |
6M Haut / 6M Bas: | 110.3750 | 88.9500 |
Haut (CAD): | 09/04/2024 | 110.3750 |
Bas (CAD): | 25/06/2024 | 88.9500 |
52 S haut: | 09/04/2024 | 110.3750 |
52 S bas: | 25/06/2024 | 88.9500 |
Prix moyen 1S: | 89.4800 | |
Volume moyen 1S: | 7,699.8000 | |
Prix moyen 1M: | 92.0226 | |
Volume moyen 1M: | 19,983.9048 | |
Prix moyen 6M: | 99.3114 | |
Volume moyen 6M: | 9,678.4480 | |
Prix moyen 1A: | 96.9781 | |
Volume moyen 1A: | 5,259.8175 | |
Volatilité 1M: | 21.67% | |
Volatilité 6M: | 16.00% | |
Volatilité 1an: | 14.13% | |
Volatilité 3 ans: | - |