Las Vegas Sands Corp/ US5178341070 /
| 2024-11-15 9:59:58 PM | Chg. -0.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.95USD | -1.22% | 371,239 Turnover: 17.88 mill. |
-Bid Size: - | -Ask Size: - | 34.77 bill.USD | 0.83% | 29.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:58 PM | 47.95 | 100 |
| 2024-11-15 | 9:59:58 PM | 47.95 | 100 |
| 2024-11-15 | 9:59:56 PM | 47.95 | 32 |
| 2024-11-15 | 9:59:56 PM | 47.96 | 4 |
| 2024-11-15 | 9:59:55 PM | 47.96 | 80 |
| 2024-11-15 | 9:59:55 PM | 47.95 | 3 |
| 2024-11-15 | 9:59:54 PM | 47.96 | 22 |
| 2024-11-15 | 9:59:53 PM | 47.96 | 22 |
| 2024-11-15 | 9:59:53 PM | 47.95 | 28 |
| 2024-11-15 | 9:59:53 PM | 47.95 | 60 |
| 2024-11-15 | 9:59:51 PM | 47.94 | 30 |
| 2024-11-15 | 9:59:51 PM | 47.94 | 100 |
| 2024-11-15 | 9:59:51 PM | 47.94 | 100 |
All quotes in USD
