| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 21:05:13 | 37,85 | 10 |
| 05.08.2024 | 21:04:48 | 37,84 | 80 |
| 05.08.2024 | 21:04:48 | 37,85 | 20 |
| 05.08.2024 | 21:04:30 | 37,83 | 11 |
| 05.08.2024 | 21:04:05 | 37,85 | 70 |
| 05.08.2024 | 21:04:05 | 37,85 | 100 |
| 05.08.2024 | 21:04:05 | 37,85 | 10 |
| 05.08.2024 | 21:03:56 | 37,83 | 30 |
| 05.08.2024 | 21:03:49 | 37,84 | 6 |
| 05.08.2024 | 21:03:49 | 37,84 | 10 |
| 05.08.2024 | 21:03:41 | 37,84 | 10 |
| 05.08.2024 | 21:03:40 | 37,84 | 80 |