Time & Sales

da:

Data	Tempo	Ultimo	Volume
05/08/2024	21:59:52	37.86	200
05/08/2024	21:59:51	37.85	21
05/08/2024	21:59:51	37.86	100
05/08/2024	21:59:50	37.87	100
05/08/2024	21:59:50	37.89	100
05/08/2024	21:59:50	37.89	100
05/08/2024	21:59:50	37.88	100
05/08/2024	21:59:50	37.88	94
05/08/2024	21:59:49	37.88	6
05/08/2024	21:59:48	37.88	36
05/08/2024	21:59:48	37.87	108
05/08/2024	21:59:48	37.87	64
05/08/2024	21:59:47	37.86	70