Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 46 LVS   Call Las Vegas Sands Corp 2024-11-15 46.00 - - - -
JP Morgan Call 52 LVS   Call Las Vegas Sands Corp 2024-11-15 52.00 - - 2.27 15.75
JP Morgan Put 48 LVS   Put Las Vegas Sands Corp 2024-11-15 48.00 - - 0.80 -40.54
JP Morgan Call 44 LVS   Call Las Vegas Sands Corp 2024-11-15 44.00 - - 7.28 3.57
JP Morgan Call 58 LVS   Call Las Vegas Sands Corp 2024-11-15 58.00 - - 3.08 12.21
JP Morgan Put 40 LVS   Put Las Vegas Sands Corp 2024-11-15 40.00 - - 3.75 -8.53
JP Morgan Call 56 LVS   Call Las Vegas Sands Corp 2024-11-15 56.00 - - 2.50 14.72
JP Morgan Call 54 LVS   Call Las Vegas Sands Corp 2024-11-15 54.00 - - 3.17 11.36
JP Morgan Put 38 LVS   Put Las Vegas Sands Corp 2024-11-15 38.00 - - 4.48 -7.30
JP Morgan Put 50 LVS   Put Las Vegas Sands Corp 2024-11-15 50.00 - - 0.64 -32.57
JP Morgan Put 42 LVS   Put Las Vegas Sands Corp 2024-11-15 42.00 - - 2.44 -13.64
JP Morgan Put 46 LVS   Put Las Vegas Sands Corp 2024-11-15 46.00 - - 0.83 -34.44
JP Morgan Put 52 LVS   Put Las Vegas Sands Corp 2024-11-15 52.00 - - 0.97 -15.11
JP Morgan Put 36 LVS   Put Las Vegas Sands Corp 2024-11-15 36.00 - - 5.24 -6.36
JP Morgan Call 50 LVS   Call Las Vegas Sands Corp 2024-11-15 50.00 - - 0.66 41.61
JP Morgan Put 52 LVS 22.11.2024   Put Las Vegas Sands Corp 2024-11-22 52.00 0.350 0.370 0.41 -11.85
JP Morgan Call 54 LVS 22.11.2024   Call Las Vegas Sands Corp 2024-11-22 54.00 0.006 0.036 0.80 17.50
JP Morgan Put 48 LVS 22.11.2024   Put Las Vegas Sands Corp 2024-11-22 48.00 0.100 0.110 0.57 -16.38
JP Morgan Call 58 LVS 22.11.2024   Call Las Vegas Sands Corp 2024-11-22 58.00 - - 1.30 11.05
JP Morgan Put 50 LVS 22.11.2024   Put Las Vegas Sands Corp 2024-11-22 50.00 0.210 0.220 0.50 -14.36
JP Morgan Call 52 LVS 22.11.2024   Call Las Vegas Sands Corp 2024-11-22 52.00 0.022 0.037 0.61 21.34
JP Morgan Call 56 LVS 22.11.2024   Call Las Vegas Sands Corp 2024-11-22 56.00 0.001 0.041 1.03 13.84
JP Morgan Call 54 LVS 29.11.2024   Call Las Vegas Sands Corp 2024-11-29 54.00 0.019 0.039 0.58 16.73
JP Morgan Put 50 LVS 29.11.2024   Put Las Vegas Sands Corp 2024-11-29 50.00 0.240 0.250 0.47 -11.28
JP Morgan Call 56 LVS 29.11.2024   Call Las Vegas Sands Corp 2024-11-29 56.00 0.007 0.037 0.68 15.06
JP Morgan Put 48 LVS 29.11.2024   Put Las Vegas Sands Corp 2024-11-29 48.00 0.140 0.150 0.50 -13.08
JP Morgan Call 52 LVS 29.11.2024   Call Las Vegas Sands Corp 2024-11-29 52.00 0.049 0.064 0.51 17.20
JP Morgan Put 52 LVS 29.11.2024   Put Las Vegas Sands Corp 2024-11-29 52.00 0.370 0.390 0.50 -8.77
Morgan Stanley Call 66 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 66.00 0.004 0.040 0.69 10.87
JP Morgan Call 45 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 45.00 0.410 0.420 0.67 6.20