LANXESS AG/ DE0005470405 /
| 11/10/2024 17:29:58 | Chg. -0.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.28EUR | -2.45% | 1,545 Turnover: 441,155.20 |
-Bid Size: - | -Ask Size: - | 2.45 bill.EUR | 0.35% | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:29:58 | 28.27 | 18 |
| 11/10/2024 | 17:29:58 | 28.27 | 24 |
| 11/10/2024 | 17:29:58 | 28.27 | 17 |
| 11/10/2024 | 17:29:49 | 28.29 | 3 |
| 11/10/2024 | 17:28:24 | 28.28 | 251 |
| 11/10/2024 | 17:28:05 | 28.28 | 98 |
| 11/10/2024 | 17:28:05 | 28.27 | 21 |
| 11/10/2024 | 17:28:05 | 28.27 | 58 |
| 11/10/2024 | 17:28:05 | 28.27 | 19 |
| 11/10/2024 | 17:28:05 | 28.28 | 49 |
| 11/10/2024 | 17:28:05 | 28.28 | 49 |
| 11/10/2024 | 17:26:24 | 28.28 | 3 |
| 11/10/2024 | 17:26:04 | 28.26 | 1 |
All quotes in EUR
