| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 10:56:22 | 22,64 | 2 |
| 10.07.2024 | 10:56:22 | 22,64 | 1 |
| 10.07.2024 | 10:54:43 | 22,64 | 1 |
| 10.07.2024 | 10:50:46 | 22,64 | 22 |
| 10.07.2024 | 10:49:49 | 22,66 | 22 |
| 10.07.2024 | 10:46:48 | 22,70 | 20 |
| 10.07.2024 | 10:46:48 | 22,69 | 99 |
| 10.07.2024 | 10:40:18 | 22,71 | 19 |
| 10.07.2024 | 10:27:15 | 22,61 | 23 |
| 10.07.2024 | 10:25:36 | 22,60 | 22 |
| 10.07.2024 | 10:04:34 | 22,52 | 22 |
| 10.07.2024 | 10:01:54 | 22,56 | 25 |
| 10.07.2024 | 09:59:39 | 22,58 | 22 |