Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 LXS   Call LANXESS AG 2024-09-18 25.00 0.7800 1.0800 0.35 14.50
UniCredit Call 25 LXS 18.09.2024   Call LANXESS AG 2024-09-18 25.00 - - 0.35 14.50
UniCredit Call 25 LXS 18.09.2024   Call LANXESS AG 2024-09-18 25.00 0.780 1.080 0.35 14.50
UC WAR. PUT 09/24 LXS   Put LANXESS AG 2024-09-18 20.00 0.0010 - 0.41 -30.43
UniCredit Put 20 LXS 18.09.2024   Put LANXESS AG 2024-09-18 20.00 - - 0.41 -30.43
UniCredit Put 20 LXS 18.09.2024   Put LANXESS AG 2024-09-18 20.00 0.001 - 0.41 -30.43
UC WAR. CALL 09/24 LXS   Call LANXESS AG 2024-09-18 28.00 0.0220 - 0.16 87.09
UniCredit Call 28 LXS 18.09.2024   Call LANXESS AG 2024-09-18 28.00 - - 0.16 87.09
UniCredit Call 28 LXS 18.09.2024   Call LANXESS AG 2024-09-18 28.00 - - 0.16 87.09
Put Optionsschein auf die Aktie der LANXESS AG   Put LANXESS AG 2024-09-18 25.00 - - 0.37 -14.50
UniCredit Put 25 LXS 18.09.2024   Put LANXESS AG 2024-09-18 25.00 - - 0.37 -14.50
UniCredit Put 25 LXS 18.09.2024   Put LANXESS AG 2024-09-18 25.00 0.540 0.840 0.37 -14.50
UC WAR. CALL 09/24 LXS   Call LANXESS AG 2024-09-18 26.00 0.3400 0.6400 0.34 18.28
UniCredit Call 26 LXS 18.09.2024   Call LANXESS AG 2024-09-18 26.00 - - 0.34 18.28
UniCredit Call 26 LXS 18.09.2024   Call LANXESS AG 2024-09-18 26.00 0.340 0.640 0.34 18.28
UC WAR. CALL 09/24 LXS   Call LANXESS AG 2024-09-18 23.00 2.3400 - 0.41 8.63
UniCredit Call 23 LXS 18.09.2024   Call LANXESS AG 2024-09-18 23.00 - - 0.41 8.63
UniCredit Call 23 LXS 18.09.2024   Call LANXESS AG 2024-09-18 23.00 2.360 - 0.41 8.63
UC WAR. CALL 09/24 LXS   Call LANXESS AG 2024-09-18 29.00 0.0150 - 0.21 68.61
UniCredit Call 29 LXS 18.09.2024   Call LANXESS AG 2024-09-18 29.00 - - 0.21 68.61
UniCredit Call 29 LXS 18.09.2024   Call LANXESS AG 2024-09-18 29.00 - - 0.21 68.61
UC WAR. CALL 09/24 LXS   Call LANXESS AG 2024-09-18 24.00 1.5500 1.8500 0.38 11.11
UniCredit Call 24 LXS 18.09.2024   Call LANXESS AG 2024-09-18 24.00 - - 0.38 11.11
UniCredit Call 24 LXS 18.09.2024   Call LANXESS AG 2024-09-18 24.00 1.550 1.850 0.38 11.11
UC WAR. CALL 09/24 LXS   Call LANXESS AG 2024-09-18 27.00 0.1900 0.4900 0.35 21.65
UniCredit Call 27 LXS 18.09.2024   Call LANXESS AG 2024-09-18 27.00 - - 0.35 21.65
UniCredit Call 27 LXS 18.09.2024   Call LANXESS AG 2024-09-18 27.00 0.190 0.490 0.35 21.65
UC WAR. CALL 09/24 LXS   Call LANXESS AG 2024-09-18 30.00 0.0310 - 0.25 57.38
UniCredit Call 30 LXS 18.09.2024   Call LANXESS AG 2024-09-18 30.00 - - 0.25 57.38
UniCredit Call 30 LXS 18.09.2024   Call LANXESS AG 2024-09-18 30.00 - - 0.25 57.38
* Too many results found, please restrict the search by using the filter options.