LANXESS AG/ DE0005470405 /
| 2024-10-04 5:29:30 PM | Chg. +0.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.07EUR | +1.84% | 8,830 Turnover: 256,491.80 |
-Bid Size: - | -Ask Size: - | 2.51 bill.EUR | 0.34% | 5.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:29:30 PM | 29.07 | 10 |
| 2024-10-04 | 5:27:55 PM | 29.07 | 10 |
| 2024-10-04 | 5:27:55 PM | 29.06 | 100 |
| 2024-10-04 | 5:27:31 PM | 29.06 | 32 |
| 2024-10-04 | 5:27:04 PM | 29.05 | 21 |
| 2024-10-04 | 5:27:04 PM | 29.05 | 60 |
| 2024-10-04 | 5:27:00 PM | 29.05 | 16 |
| 2024-10-04 | 5:25:51 PM | 29.06 | 173 |
| 2024-10-04 | 5:22:04 PM | 29.05 | 16 |
| 2024-10-04 | 5:22:04 PM | 29.05 | 28 |
| 2024-10-04 | 5:21:38 PM | 29.06 | 1 |
| 2024-10-04 | 5:20:23 PM | 29.05 | 55 |
| 2024-10-04 | 5:20:23 PM | 29.05 | 55 |
All quotes in EUR
