| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 09:36:24 | 22.57 | 44 |
| 14/11/2024 | 09:35:56 | 22.57 | 31 |
| 14/11/2024 | 09:24:21 | 22.48 | 67 |
| 14/11/2024 | 09:24:21 | 22.49 | 1 |
| 14/11/2024 | 09:24:21 | 22.49 | 22 |
| 14/11/2024 | 09:24:12 | 22.52 | 31 |
| 14/11/2024 | 09:24:00 | 22.51 | 110 |
| 14/11/2024 | 09:23:50 | 22.52 | 13 |
| 14/11/2024 | 09:21:39 | 22.56 | 14 |
| 14/11/2024 | 09:21:39 | 22.56 | 13 |
| 14/11/2024 | 09:21:39 | 22.56 | 6 |
| 14/11/2024 | 09:21:39 | 22.56 | 15 |
| 14/11/2024 | 09:21:39 | 22.56 | 11 |