Lam Research Corporation/ US5128071082 /
| 2024-07-30 5:26:36 PM | Chg. -14.7300 | Volume | Bid5:27:09 PM | Ask5:27:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 877.6100USD | -1.65% | 274,692 Turnover: 117.97 mill. |
876.2300Bid Size: 400 | 879.2300Ask Size: 200 | 115.95 bill.USD | 0.78% | 26.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:26:36 PM | 877.6100 | 100 |
| 2024-07-30 | 5:26:11 PM | 876.9150 | 100 |
| 2024-07-30 | 5:26:11 PM | 876.9150 | 100 |
| 2024-07-30 | 5:25:35 PM | 877.8100 | 150 |
| 2024-07-30 | 5:24:45 PM | 877.8300 | 100 |
| 2024-07-30 | 5:24:45 PM | 876.4450 | 112 |
| 2024-07-30 | 5:24:45 PM | 876.8000 | 100 |
| 2024-07-30 | 5:24:45 PM | 876.8000 | 100 |
| 2024-07-30 | 5:24:45 PM | 876.8000 | 104 |
| 2024-07-30 | 5:24:45 PM | 876.8000 | 100 |
| 2024-07-30 | 5:24:45 PM | 876.8000 | 200 |
| 2024-07-30 | 5:24:26 PM | 875.7750 | 100 |
| 2024-07-30 | 5:24:16 PM | 875.9700 | 100 |
All quotes in USD
