| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 21:58:15 | 81.1150 | 100 |
| 08.10.2024 | 21:58:15 | 81.1150 | 100 |
| 08.10.2024 | 21:58:14 | 81.1200 | 100 |
| 08.10.2024 | 21:58:14 | 81.1150 | 100 |
| 08.10.2024 | 21:58:13 | 81.1000 | 100 |
| 08.10.2024 | 21:58:13 | 81.0950 | 100 |
| 08.10.2024 | 21:58:13 | 81.1000 | 159 |
| 08.10.2024 | 21:58:13 | 81.1000 | 100 |
| 08.10.2024 | 21:58:13 | 81.1000 | 4'100 |
| 08.10.2024 | 21:58:13 | 81.1000 | 300 |
| 08.10.2024 | 21:58:12 | 81.0900 | 454 |
| 08.10.2024 | 21:58:12 | 81.0900 | 100 |