| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:46:20 PM | 1,077.7300 | 100 |
| 2024-07-03 | 6:46:01 PM | 1,076.8750 | 100 |
| 2024-07-03 | 6:46:00 PM | 1,076.4000 | 125 |
| 2024-07-03 | 6:45:54 PM | 1,077.1400 | 100 |
| 2024-07-03 | 6:45:51 PM | 1,077.9100 | 100 |
| 2024-07-03 | 6:45:51 PM | 1,077.9100 | 196 |
| 2024-07-03 | 6:45:36 PM | 1,078.5600 | 100 |
| 2024-07-03 | 6:45:36 PM | 1,078.5600 | 100 |
| 2024-07-03 | 6:45:36 PM | 1,078.6800 | 100 |
| 2024-07-03 | 6:45:36 PM | 1,078.5100 | 100 |
| 2024-07-03 | 6:45:36 PM | 1,078.5000 | 100 |
| 2024-07-03 | 6:45:24 PM | 1,077.5900 | 100 |