| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:15:35 PM | 877.3600 | 120 |
| 2024-07-30 | 5:15:35 PM | 877.3600 | 125 |
| 2024-07-30 | 5:15:18 PM | 878.2200 | 100 |
| 2024-07-30 | 5:15:18 PM | 878.5000 | 100 |
| 2024-07-30 | 5:14:50 PM | 877.5800 | 100 |
| 2024-07-30 | 5:14:49 PM | 877.4600 | 100 |
| 2024-07-30 | 5:14:42 PM | 877.3800 | 100 |
| 2024-07-30 | 5:14:42 PM | 877.3600 | 100 |
| 2024-07-30 | 5:14:28 PM | 876.3550 | 284 |
| 2024-07-30 | 5:14:28 PM | 876.3550 | 200 |
| 2024-07-30 | 5:14:28 PM | 876.3550 | 200 |
| 2024-07-30 | 5:14:28 PM | 876.5200 | 100 |
| 2024-07-30 | 5:14:28 PM | 876.5500 | 100 |