| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:59:59 PM | 81.0000 | 100 |
| 2024-10-08 | 9:59:59 PM | 80.9950 | 200 |
| 2024-10-08 | 9:59:59 PM | 80.9950 | 100 |
| 2024-10-08 | 9:59:59 PM | 81.0000 | 100 |
| 2024-10-08 | 9:59:59 PM | 81.0000 | 100 |
| 2024-10-08 | 9:59:59 PM | 81.0000 | 829 |
| 2024-10-08 | 9:59:59 PM | 80.9900 | 100 |
| 2024-10-08 | 9:59:59 PM | 80.9900 | 100 |
| 2024-10-08 | 9:59:59 PM | 80.9900 | 300 |
| 2024-10-08 | 9:59:59 PM | 80.9900 | 100 |
| 2024-10-08 | 9:59:59 PM | 80.9900 | 100 |
| 2024-10-08 | 9:59:59 PM | 80.9800 | 227 |
| 2024-10-08 | 9:59:59 PM | 80.9800 | 299 |