Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 68 Lam Research Corp. 11.10.2024   Put Lam Research Corpora... 11/10/2024 68.00 - - - -
JP Morgan Put 72 Lam Research Corp. 11.10.2024   Put Lam Research Corpora... 11/10/2024 72.00 - - - -
JP Morgan Put 67 Lam Research Corp. 11.10.2024   Put Lam Research Corpora... 11/10/2024 67.00 - - - -
JP Morgan Call 81 Lam Research Corp. 11.10.2024   Call Lam Research Corpora... 11/10/2024 81.00 - - 4.27 3.73
JP Morgan Put 69 Lam Research Corp. 11.10.2024   Put Lam Research Corpora... 11/10/2024 69.00 - - - -
JP Morgan Call 77 Lam Research Corp. 11.10.2024   Call Lam Research Corpora... 11/10/2024 77.00 - - 5.37 2.83
JP Morgan Put 76 Lam Research Corp. 11.10.2024   Put Lam Research Corpora... 11/10/2024 76.00 - - - -
JP Morgan Call 76 Lam Research Corp. 11.10.2024   Call Lam Research Corpora... 11/10/2024 76.00 - - 5.38 2.80
JP Morgan Call 86 Lam Research Corp. 11.10.2024   Call Lam Research Corpora... 11/10/2024 86.00 - - 3.49 4.98
JP Morgan Put 66 Lam Research Corp. 11.10.2024   Put Lam Research Corpora... 11/10/2024 66.00 - - - -
JP Morgan Put 73 Lam Research Corp. 11.10.2024   Put Lam Research Corpora... 11/10/2024 73.00 - - - -
JP Morgan Call 80 Lam Research Corp. 11.10.2024   Call Lam Research Corpora... 11/10/2024 80.00 - - 4.64 3.37
JP Morgan Put 71 Lam Research Corp. 11.10.2024   Put Lam Research Corpora... 11/10/2024 71.00 - - - -
JP Morgan Call 83 Lam Research Corp. 11.10.2024   Call Lam Research Corpora... 11/10/2024 83.00 - - 3.93 4.18
JP Morgan Put 70 Lam Research Corp. 11.10.2024   Put Lam Research Corpora... 11/10/2024 70.00 - - - -
JP Morgan Call 79 Lam Research Corp. 11.10.2024   Call Lam Research Corpora... 11/10/2024 79.00 - - 4.71 3.30
JP Morgan Call 78 Lam Research Corp. 11.10.2024   Call Lam Research Corpora... 11/10/2024 78.00 - - 5.09 3.01
JP Morgan Put 75 Lam Research Corp. 11.10.2024   Put Lam Research Corpora... 11/10/2024 75.00 - - - -
JP Morgan Call 82 Lam Research Corp. 11.10.2024   Call Lam Research Corpora... 11/10/2024 82.00 - - 4.11 3.93
JP Morgan Call 85 Lam Research Corp. 11.10.2024   Call Lam Research Corpora... 11/10/2024 85.00 - - 3.68 4.61
JP Morgan Put 74 Lam Research Corp. 11.10.2024   Put Lam Research Corpora... 11/10/2024 74.00 - - - -
JP Morgan Call 87 Lam Research Corp. 11.10.2024   Call Lam Research Corpora... 11/10/2024 87.00 - - 3.31 5.38
JP Morgan Call 84 Lam Research Corp. 11.10.2024   Call Lam Research Corpora... 11/10/2024 84.00 - - 3.74 4.49
JP Morgan Call 88 Lam Research Corp. 11.10.2024   Call Lam Research Corpora... 11/10/2024 88.00 - - 3.15 5.82
JP Morgan Put 77 Lam Research Corp. 11.10.2024   Put Lam Research Corpora... 11/10/2024 77.00 - - - -
UC WAR. CALL 10/24 LAR   Call Lam Research Corpora... 16/10/2024 80.00 0.3200 0.3700 - -
UC WAR. CALL 10/24 LAR   Call Lam Research Corpora... 16/10/2024 85.00 0.1100 0.1600 - -
UniCredit Call 80 Lam Research Corp. 16.10.2024   Call Lam Research Corpora... 16/10/2024 80.00 - - - -
UniCredit Call 85 Lam Research Corp. 16.10.2024   Call Lam Research Corpora... 16/10/2024 85.00 - - - -
UniCredit Call 85 Lam Research Corp. 16.10.2024   Call Lam Research Corpora... 16/10/2024 85.00 0.110 0.160 - -
* Too many results found, please restrict the search by using the filter options.