L3Harris Technologies Inc/ US5024311095 /
| 2024-07-05 9:59:58 PM | Chg. -0.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.02USD | -0.18% | 26,798 Turnover: 5.98 mill. |
-Bid Size: - | -Ask Size: - | 42.5 bill.USD | 2.04% | 34.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:58 PM | 224.02 | 2 |
| 2024-07-05 | 9:59:58 PM | 224.02 | 8 |
| 2024-07-05 | 9:59:56 PM | 224.06 | 29 |
| 2024-07-05 | 9:59:55 PM | 224.07 | 1 |
| 2024-07-05 | 9:59:42 PM | 224.02 | 9 |
| 2024-07-05 | 9:59:42 PM | 224.03 | 10 |
| 2024-07-05 | 9:59:42 PM | 224.03 | 1 |
| 2024-07-05 | 9:59:38 PM | 224.09 | 1 |
| 2024-07-05 | 9:59:35 PM | 224.08 | 1 |
| 2024-07-05 | 9:59:01 PM | 224.05 | 6 |
| 2024-07-05 | 9:58:55 PM | 224.08 | 3 |
| 2024-07-05 | 9:58:44 PM | 224.13 | 3 |
| 2024-07-05 | 9:58:33 PM | 224.06 | 1 |
All quotes in USD
