L3Harris Technologies Inc/ US5024311095 /
| 24/07/2024 21:59:58 | Var. -2.61 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 237.37USD | -1.09% | 69,807 Fatturato: 16.67 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 44.98 bill.USD | 1.92% | 36.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 21:59:58 | 237.37 | 74 |
| 24/07/2024 | 21:59:58 | 237.37 | 33 |
| 24/07/2024 | 21:59:58 | 237.31 | 75 |
| 24/07/2024 | 21:59:57 | 237.23 | 1 |
| 24/07/2024 | 21:59:57 | 237.23 | 99 |
| 24/07/2024 | 21:59:57 | 237.31 | 3 |
| 24/07/2024 | 21:59:56 | 237.31 | 50 |
| 24/07/2024 | 21:59:54 | 237.28 | 100 |
| 24/07/2024 | 21:59:51 | 237.32 | 4 |
| 24/07/2024 | 21:59:50 | 237.39 | 1 |
| 24/07/2024 | 21:59:49 | 237.30 | 1 |
| 24/07/2024 | 21:59:48 | 237.37 | 6 |
| 24/07/2024 | 21:59:47 | 237.40 | 25 |
Tutte le quotazioni in USD
