L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-07-30 2:30:04 PM | Chg. -4.950 | Volume | Bid2:44:29 PM | Ask2:44:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 388.150EUR | -1.26% | 70 Turnover: 27,283.850 |
388.750Bid Size: 65 | 388.750Ask Size: 65 | 208.14 bill.EUR | 1.70% | 32.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:30:04 PM | 388.150 | 0 |
| 2024-07-30 | 2:24:29 PM | 388.200 | 14 |
| 2024-07-30 | 2:23:38 PM | 388.250 | 14 |
| 2024-07-30 | 2:15:06 PM | 388.700 | 0 |
| 2024-07-30 | 2:00:02 PM | 389.400 | 0 |
| 2024-07-30 | 1:56:55 PM | 389.500 | 1 |
| 2024-07-30 | 1:48:45 PM | 389.600 | 1 |
| 2024-07-30 | 1:45:07 PM | 389.150 | 0 |
| 2024-07-30 | 1:30:06 PM | 388.900 | 0 |
| 2024-07-30 | 1:15:07 PM | 389.650 | 0 |
| 2024-07-30 | 1:05:05 PM | 387.900 | 0 |
| 2024-07-30 | 12:56:05 PM | 389.700 | 10 |
| 2024-07-30 | 12:55:35 PM | 389.800 | 10 |
All quotes in EUR
