| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:15:01 PM | 344.000 | 0 |
| 2024-11-07 | 4:00:07 PM | 344.900 | 0 |
| 2024-11-07 | 3:45:04 PM | 345.400 | 0 |
| 2024-11-07 | 3:35:13 PM | 343.750 | 0 |
| 2024-11-07 | 3:30:10 PM | 344.250 | 0 |
| 2024-11-07 | 3:15:08 PM | 342.900 | 0 |
| 2024-11-07 | 3:05:37 PM | 342.350 | 3 |
| 2024-11-07 | 3:04:17 PM | 342.400 | 3 |
| 2024-11-07 | 3:00:09 PM | 342.400 | 0 |
| 2024-11-07 | 2:45:09 PM | 343.350 | 0 |
| 2024-11-07 | 2:38:20 PM | 343.450 | 14 |
| 2024-11-07 | 2:36:59 PM | 343.650 | 5 |
| 2024-11-07 | 2:30:09 PM | 343.600 | 0 |