Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 9/18/2024 480.00 0.0570 - 0.39 31.08
UniCredit Call 480 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 480.00 0.057 - 0.39 31.08
UniCredit Call 480 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 480.00 0.057 - 0.39 31.08
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 9/18/2024 430.00 0.0650 0.0810 0.25 38.84
UniCredit Call 430 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 430.00 0.063 0.081 0.25 38.84
UniCredit Call 430 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 430.00 0.065 0.081 0.25 38.84
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 9/18/2024 390.00 1.3500 1.3600 0.18 23.56
UniCredit Call 390 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 390.00 1.34 1.35 0.18 23.56
UniCredit Call 390 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 390.00 1.350 1.360 0.18 23.56
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 9/18/2024 410.00 0.3000 0.3100 0.19 38.21
UniCredit Call 410 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 410.00 0.290 0.300 0.19 38.21
UniCredit Call 410 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 410.00 0.300 0.310 0.19 38.21
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 9/18/2024 440.00 0.0480 0.0810 0.30 32.98
UniCredit Call 440 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 440.00 0.047 0.081 0.30 32.98
UniCredit Call 440 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 440.00 0.048 0.081 0.30 32.98
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 9/18/2024 460.00 0.0720 - 0.39 26.58
UniCredit Call 460 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 460.00 - - 0.39 26.58
UniCredit Call 460 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 460.00 - - 0.39 26.58
UC WAR. PUT 09/24 LOR   Put L OREAL INH. E... 9/18/2024 450.00 4.960 - 0.36 -7.07
UniCredit Put 450 LOR 18.09.2024   Put L OREAL INH. E... 9/18/2024 450.00 4.99 - 0.36 -7.07
UniCredit Put 450 LOR 18.09.2024   Put L OREAL INH. E... 9/18/2024 450.00 4.960 - 0.36 -7.07
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 9/18/2024 400.00 0.6900 0.7000 0.18 31.56
UniCredit Call 400 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 400.00 0.680 0.690 0.18 31.56
UniCredit Call 400 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 400.00 0.690 0.700 0.18 31.56
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 9/18/2024 450.00 0.0830 - 0.37 27.22
UniCredit Call 450 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 450.00 - - 0.37 27.22
UniCredit Call 450 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 450.00 - - 0.37 27.22
UC WAR. PUT 09/24 LOR   Put L OREAL INH. E... 9/18/2024 400.00 0.5800 0.5900 0.19 -27.31
UniCredit Put 400 LOR 18.09.2024   Put L OREAL INH. E... 9/18/2024 400.00 0.590 0.600 0.19 -27.31
UniCredit Put 400 LOR 18.09.2024   Put L OREAL INH. E... 9/18/2024 400.00 0.580 0.590 0.19 -27.31
* Too many results found, please restrict the search by using the filter options.