| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:45:03 PM | 337.100 | 0 |
| 2024-11-11 | 8:30:06 PM | 337.250 | 0 |
| 2024-11-11 | 8:15:02 PM | 337.200 | 0 |
| 2024-11-11 | 8:01:08 PM | 336.950 | 0 |
| 2024-11-11 | 7:45:03 PM | 336.950 | 0 |
| 2024-11-11 | 7:30:06 PM | 336.950 | 0 |
| 2024-11-11 | 7:15:03 PM | 336.900 | 0 |
| 2024-11-11 | 7:00:03 PM | 336.100 | 0 |
| 2024-11-11 | 6:45:02 PM | 336.100 | 0 |
| 2024-11-11 | 6:30:05 PM | 336.100 | 0 |
| 2024-11-11 | 6:15:05 PM | 336.100 | 0 |
| 2024-11-11 | 6:00:02 PM | 337.900 | 0 |
| 2024-11-11 | 5:45:05 PM | 337.850 | 0 |