| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:15:04 PM | 393.000 | 0 |
| 2024-07-30 | 7:10:28 PM | 395.150 | 5 |
| 2024-07-30 | 7:10:19 PM | 395.200 | 5 |
| 2024-07-30 | 7:09:43 PM | 394.950 | 5 |
| 2024-07-30 | 7:08:50 PM | 394.400 | 5 |
| 2024-07-30 | 7:06:51 PM | 393.250 | 5 |
| 2024-07-30 | 7:00:06 PM | 391.050 | 0 |
| 2024-07-30 | 6:45:06 PM | 393.050 | 0 |
| 2024-07-30 | 6:34:29 PM | 391.900 | 5 |
| 2024-07-30 | 6:34:11 PM | 391.900 | 5 |
| 2024-07-30 | 6:30:07 PM | 391.050 | 0 |
| 2024-07-30 | 6:15:05 PM | 389.000 | 0 |
| 2024-07-30 | 6:00:07 PM | 392.700 | 0 |