KONE Corporation/ FI0009013403 /
| 2024-09-06 5:29:33 PM | Chg. -0.10 | Volume | Bid5:29:33 PM | Ask5:29:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.52EUR | -0.21% | 208,409 Turnover: 10.09 mill. |
48.49Bid Size: 132 | 48.52Ask Size: 102 | 21.99 bill.EUR | 3.61% | 27.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:33 PM | 48.52 | 113 |
| 2024-09-06 | 5:29:33 PM | 48.52 | 136 |
| 2024-09-06 | 5:29:33 PM | 48.52 | 113 |
| 2024-09-06 | 5:29:33 PM | 48.52 | 425 |
| 2024-09-06 | 5:29:33 PM | 48.52 | 147 |
| 2024-09-06 | 5:29:33 PM | 48.52 | 111 |
| 2024-09-06 | 5:29:33 PM | 48.52 | 209 |
| 2024-09-06 | 5:29:33 PM | 48.52 | 1,285 |
| 2024-09-06 | 5:29:33 PM | 48.52 | 161 |
| 2024-09-06 | 5:29:33 PM | 48.52 | 152 |
| 2024-09-06 | 5:29:33 PM | 48.52 | 33 |
| 2024-09-06 | 5:29:33 PM | 48.52 | 2,150 |
| 2024-09-06 | 5:29:33 PM | 48.52 | 1,379 |
All quotes in EUR
