| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:51 PM | 49.34 | 140 |
| 2024-11-12 | 5:29:51 PM | 49.34 | 61 |
| 2024-11-12 | 5:29:51 PM | 49.34 | 259 |
| 2024-11-12 | 5:29:51 PM | 49.34 | 323 |
| 2024-11-12 | 5:29:51 PM | 49.34 | 265 |
| 2024-11-12 | 5:29:51 PM | 49.34 | 267 |
| 2024-11-12 | 5:29:51 PM | 49.34 | 20 |
| 2024-11-12 | 5:29:51 PM | 49.34 | 470 |
| 2024-11-12 | 5:29:51 PM | 49.34 | 42 |
| 2024-11-12 | 5:29:51 PM | 49.34 | 532 |
| 2024-11-12 | 5:29:51 PM | 49.34 | 532 |
| 2024-11-12 | 5:29:51 PM | 49.34 | 1,140 |
| 2024-11-12 | 5:29:51 PM | 49.34 | 1,160 |