| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:29:50 PM | 47.16 | 1,306 |
| 2024-07-31 | 5:29:50 PM | 47.16 | 220 |
| 2024-07-31 | 5:29:50 PM | 47.16 | 10 |
| 2024-07-31 | 5:29:50 PM | 47.16 | 292 |
| 2024-07-31 | 5:29:50 PM | 47.16 | 564 |
| 2024-07-31 | 5:29:50 PM | 47.16 | 395 |
| 2024-07-31 | 5:29:50 PM | 47.16 | 2,380 |
| 2024-07-31 | 5:29:50 PM | 47.16 | 144 |
| 2024-07-31 | 5:29:50 PM | 47.16 | 234 |
| 2024-07-31 | 5:29:50 PM | 47.16 | 804 |
| 2024-07-31 | 5:29:50 PM | 47.16 | 39 |
| 2024-07-31 | 5:29:50 PM | 47.16 | 936 |
| 2024-07-31 | 5:29:50 PM | 47.16 | 2 |