| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:25:16 PM | 48.59 | 200 |
| 2024-09-06 | 12:25:16 PM | 48.58 | 134 |
| 2024-09-06 | 12:25:16 PM | 48.58 | 74 |
| 2024-09-06 | 12:25:16 PM | 48.58 | 107 |
| 2024-09-06 | 12:21:19 PM | 48.60 | 140 |
| 2024-09-06 | 12:21:19 PM | 48.59 | 45 |
| 2024-09-06 | 12:21:11 PM | 48.57 | 20 |
| 2024-09-06 | 12:21:11 PM | 48.57 | 32 |
| 2024-09-06 | 12:21:11 PM | 48.57 | 12 |
| 2024-09-06 | 12:14:12 PM | 48.55 | 19 |
| 2024-09-06 | 12:14:03 PM | 48.56 | 31 |
| 2024-09-06 | 12:14:03 PM | 48.57 | 85 |