Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 KNEBV 20.09.2024   Call KONE Corporation 9/20/2024 50.00 0.014 0.024 0.23 20.86
Soc. Generale Call 45 KNEBV 20.09.2024   Call KONE Corporation 9/20/2024 45.00 0.100 0.110 0.22 13.84
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 46.00 0.2800 0.2900 0.24 8.55
UniCredit Call 46 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 46.00 0.280 0.290 0.24 8.55
UniCredit Call 46 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 46.00 0.280 0.290 0.24 8.55
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 45.00 0.3300 0.3400 0.24 8.04
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 45.00 0.330 0.340 0.24 8.04
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 45.00 0.330 0.340 0.24 8.04
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 50.00 0.1300 0.1400 0.24 10.78
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 50.00 0.130 0.140 0.24 10.78
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 50.00 0.130 0.140 0.24 10.78
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 55.00 0.0330 0.0490 0.29 10.73
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 55.00 0.034 0.050 0.29 10.73
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 55.00 0.033 0.049 0.29 10.73
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 60.00 0.0060 - 0.16 30.69
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 60.00 - - 0.16 30.69
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 60.00 - - 0.16 30.69
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 40.00 0.6900 0.7000 0.26 5.47
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 40.00 0.690 0.700 0.26 5.47
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 40.00 0.690 0.700 0.26 5.47
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 42.00 0.5300 0.5400 0.26 6.31
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 42.00 0.530 0.540 0.26 6.31
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 42.00 0.530 0.540 0.26 6.31
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 48.00 0.1900 0.2000 0.24 9.82
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 48.00 0.190 0.200 0.24 9.82
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 48.00 0.190 0.200 0.24 9.82
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 58.00 0.0140 - 0.21 18.97
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 58.00 0.014 - 0.21 18.97
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 58.00 0.014 - 0.21 18.97
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 52.00 0.0780 0.0860 0.24 11.87