Kimberly-Clark Corp/ US4943681035 /
14/08/2024 19:02:13 | Chg. +2.12 | Volume | Bid19:03:05 | Ask19:03:19 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
140.57USD | +1.53% | 31,735 Turnover: 2.2 mill. |
140.49Bid Size: 1 | 140.69Ask Size: 1 | 47.36 bill.USD | 3.36% | 26.94 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/08/2024 | 19:02:13 | 140.57 | 100 |
14/08/2024 | 19:02:13 | 140.57 | 100 |
14/08/2024 | 19:01:03 | 140.63 | 100 |
14/08/2024 | 19:00:39 | 140.61 | 100 |
14/08/2024 | 19:00:39 | 140.62 | 100 |
14/08/2024 | 19:00:39 | 140.62 | 100 |
14/08/2024 | 18:57:18 | 140.58 | 100 |
14/08/2024 | 18:57:18 | 140.58 | 100 |
14/08/2024 | 18:57:18 | 140.58 | 150 |
14/08/2024 | 18:57:18 | 140.58 | 144 |
14/08/2024 | 18:54:24 | 140.52 | 100 |
14/08/2024 | 18:54:12 | 140.52 | 100 |
14/08/2024 | 18:54:12 | 140.52 | 100 |
All quotes in USD