| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:50:51 PM | 140.55 | 100 |
| 2024-08-14 | 6:47:57 PM | 140.51 | 100 |
| 2024-08-14 | 6:47:15 PM | 140.55 | 100 |
| 2024-08-14 | 6:45:37 PM | 140.54 | 100 |
| 2024-08-14 | 6:33:30 PM | 140.37 | 200 |
| 2024-08-14 | 6:31:59 PM | 140.39 | 100 |
| 2024-08-14 | 6:31:59 PM | 140.39 | 100 |
| 2024-08-14 | 6:30:09 PM | 140.30 | 100 |
| 2024-08-14 | 6:28:17 PM | 140.30 | 100 |
| 2024-08-14 | 6:24:02 PM | 140.46 | 100 |
| 2024-08-14 | 6:24:02 PM | 140.46 | 100 |
| 2024-08-14 | 6:22:17 PM | 140.43 | 100 |
| 2024-08-14 | 6:17:09 PM | 140.37 | 100 |