Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 135 KMB 19.07.2024   Call Kimberly Clark Corp 19/07/2024 135.00 0.300 0.360 0.25 21.77
JP Morgan Put 110 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19/07/2024 110.00 - - 0.84 -10.55
JP Morgan Call 144 KMB 19.07.2024   Call KIMBERLY-CLARK DL... 19/07/2024 144.00 - - 0.45 25.53
JP Morgan Put 126 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19/07/2024 126.00 - - 0.16 -45.64
JP Morgan Call 130 KMY 19.07.2024   Call KIMBERLY-CLARK DL... 19/07/2024 130.00 - - 1.25 5.81
JP Morgan Call 136 KMB 19.07.2024   Call Kimberly Clark Corp 19/07/2024 136.00 0.230 0.280 0.21 26.96
JP Morgan Put 120 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19/07/2024 120.00 - - 0.38 -23.19
JP Morgan Call 134 KMB 19.07.2024   Call Kimberly Clark Corp 19/07/2024 134.00 0.380 0.440 0.28 18.55
JP Morgan Put 128 KMB 19.07.2024   Put KIMBERLY-CLARK DL... 19/07/2024 128.00 - - - -
JP Morgan Put 136 KMB 19.07.2024   Put Kimberly Clark Corp 19/07/2024 136.00 0.082 0.130 0.23 -30.49
JP Morgan Put 138 KMB 19.07.2024   Put Kimberly Clark Corp 19/07/2024 138.00 0.160 0.210 0.21 -29.35
JP Morgan Call 140 KMB 19.07.2024   Call Kimberly Clark Corp 19/07/2024 140.00 0.059 0.120 0.25 30.06
JP Morgan Put 140 KMB 19.07.2024   Put Kimberly Clark Corp 19/07/2024 140.00 0.280 0.340 0.25 -21.41
JP Morgan Put 105 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19/07/2024 105.00 - - 0.92 -10.38
JP Morgan Call 138 KMB 19.07.2024   Call Kimberly Clark Corp 19/07/2024 138.00 0.130 0.180 0.22 29.67
JP Morgan Put 132 KMB 19.07.2024   Put KIMBERLY-CLARK DL... 19/07/2024 132.00 - - - -
JP Morgan Call 125 KMY 19.07.2024   Call KIMBERLY-CLARK DL... 19/07/2024 125.00 - - 1.05 6.33
JP Morgan Put 130 KMB 19.07.2024   Put KIMBERLY-CLARK DL... 19/07/2024 130.00 - - - -
JP Morgan Call 145 KMB 19.07.2024   Call KIMBERLY-CLARK DL... 19/07/2024 145.00 - - 0.45 25.76
JP Morgan Put 125 KMB 19.07.2024   Put KIMBERLY-CLARK DL... 19/07/2024 125.00 - - 0.13 -69.60
JP Morgan Put 124 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19/07/2024 124.00 - - 0.25 -32.47
JP Morgan Put 115 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19/07/2024 115.00 - - 0.61 -14.43
JP Morgan Call 128 KMY 19.07.2024   Call KIMBERLY-CLARK DL... 19/07/2024 128.00 - - 0.91 7.59
JP Morgan Call 142 KMB 19.07.2024   Call Kimberly Clark Corp 19/07/2024 142.00 0.024 0.100 0.28 29.30
JP Morgan Call 132 KMY 19.07.2024   Call KIMBERLY-CLARK DL... 19/07/2024 132.00 - - 1.15 6.46
JP Morgan Put 134 KMB 19.07.2024   Put Kimberly Clark Corp 19/07/2024 134.00 0.041 0.100 0.27 -28.87
JP Morgan Put 135 KMB 19.07.2024   Put Kimberly Clark Corp 19/07/2024 135.00 0.057 0.120 0.25 -30.24
JP Morgan Call 150 KMB 16.08.2024   Call Kimberly Clark Corp 16/08/2024 150.00 0.041 0.130 0.31 16.95
JP Morgan Call 148 KMB 16.08.2024   Call Kimberly Clark Corp 16/08/2024 148.00 0.063 0.140 0.27 19.36
JP Morgan Put 132 KMB 16.08.2024   Put Kimberly Clark Corp 16/08/2024 132.00 0.150 0.200 0.27 -16.37