| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:07:00 PM | 145.33 | 100 |
| 2024-10-15 | 7:07:00 PM | 145.33 | 100 |
| 2024-10-15 | 7:07:00 PM | 145.33 | 100 |
| 2024-10-15 | 7:02:46 PM | 145.25 | 100 |
| 2024-10-15 | 6:58:37 PM | 145.21 | 100 |
| 2024-10-15 | 6:55:24 PM | 145.14 | 100 |
| 2024-10-15 | 6:54:56 PM | 145.12 | 342 |
| 2024-10-15 | 6:52:50 PM | 145.09 | 100 |
| 2024-10-15 | 6:50:48 PM | 144.98 | 100 |
| 2024-10-15 | 6:44:49 PM | 144.94 | 100 |
| 2024-10-15 | 6:44:43 PM | 144.92 | 100 |
| 2024-10-15 | 6:23:54 PM | 145.53 | 100 |
| 2024-10-15 | 6:22:15 PM | 145.58 | 100 |