Kimberly-Clark Corp/ US4943681035 /
| 2024-08-14 4:46:20 PM | Chg. +0.88 | Volume | Bid4:51:27 PM | Ask4:51:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.33USD | +0.64% | 15,013 Turnover: 988,990.73 |
139.21Bid Size: 3 | 139.41Ask Size: 1 | 46.98 bill.USD | 3.38% | 26.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:46:20 PM | 139.33 | 100 |
| 2024-08-14 | 4:45:23 PM | 139.34 | 100 |
| 2024-08-14 | 4:45:22 PM | 139.34 | 100 |
| 2024-08-14 | 4:45:22 PM | 139.34 | 102 |
| 2024-08-14 | 4:44:13 PM | 139.30 | 100 |
| 2024-08-14 | 4:42:06 PM | 139.41 | 100 |
| 2024-08-14 | 4:42:06 PM | 139.41 | 100 |
| 2024-08-14 | 4:42:02 PM | 139.41 | 100 |
| 2024-08-14 | 4:40:52 PM | 139.44 | 100 |
| 2024-08-14 | 4:40:47 PM | 139.45 | 165 |
| 2024-08-14 | 4:40:47 PM | 139.45 | 100 |
| 2024-08-14 | 4:40:11 PM | 139.45 | 100 |
| 2024-08-14 | 4:39:24 PM | 139.55 | 100 |
All quotes in USD
