JUNGHEINRICH AG O.N.VZO/ DE0006219934 /
| 2024-07-04 9:57:21 PM | Chg. +0.440 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.560EUR | +1.41% | 8,241 Turnover: 259,453.160 |
31.180Bid Size: 1,080 | 31.560Ask Size: 400 | 1.51 bill.EUR | 2.39% | 10.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:57:21 PM | 31.560 | 50 |
| 2024-07-04 | 9:07:42 PM | 31.540 | 70 |
| 2024-07-04 | 7:42:27 PM | 31.200 | 28 |
| 2024-07-04 | 7:27:31 PM | 31.540 | 40 |
| 2024-07-04 | 6:51:54 PM | 31.200 | 100 |
| 2024-07-04 | 5:09:52 PM | 31.200 | 150 |
| 2024-07-04 | 5:02:51 PM | 31.220 | 50 |
| 2024-07-04 | 5:02:25 PM | 31.160 | 20 |
| 2024-07-04 | 4:39:47 PM | 31.080 | 90 |
| 2024-07-04 | 4:31:28 PM | 31.080 | 50 |
| 2024-07-04 | 4:11:52 PM | 30.960 | 175 |
| 2024-07-04 | 3:43:13 PM | 30.960 | 10 |
| 2024-07-04 | 3:33:15 PM | 31.000 | 200 |
All quotes in EUR
