2024-07-25  12:24:40 PM Chg. -0.140 Volume Bid12:29:17 PM Ask12:29:17 PM Market Capitalization Dividend Y. P/E Ratio
29.200EUR -0.48% 6,345
Turnover: 184,656.140
29.140Bid Size: 300 29.220Ask Size: 300 1.39 bill.EUR 2.59% 9.93
 

Time & Sales

Date Time Last Volume
2024-07-25 12:24:40 PM 29.200 300
2024-07-25 12:03:05 PM 29.240 110
2024-07-25 12:03:00 PM 29.240 160
2024-07-25 12:03:00 PM 29.240 300
2024-07-25 11:43:24 AM 29.100 12
2024-07-25 11:36:19 AM 29.180 100
2024-07-25 11:27:35 AM 29.100 100
2024-07-25 11:26:48 AM 29.100 20
2024-07-25 11:13:40 AM 29.180 12
2024-07-25 11:03:30 AM 29.100 250
2024-07-25 11:00:08 AM 29.100 30
2024-07-25 10:47:45 AM 29.120 50
2024-07-25 10:44:43 AM 29.120 100
 
  All quotes in EUR