| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:18:47 PM | 24.480 | 100 |
| 2024-11-06 | 6:13:04 PM | 24.500 | 100 |
| 2024-11-06 | 6:10:23 PM | 24.500 | 30 |
| 2024-11-06 | 6:02:01 PM | 24.100 | 240 |
| 2024-11-06 | 5:48:13 PM | 24.500 | 60 |
| 2024-11-06 | 5:29:13 PM | 24.320 | 1 |
| 2024-11-06 | 5:28:58 PM | 24.320 | 8 |
| 2024-11-06 | 5:27:37 PM | 24.320 | 10 |
| 2024-11-06 | 5:27:28 PM | 24.320 | 6 |
| 2024-11-06 | 5:26:38 PM | 24.320 | 13 |
| 2024-11-06 | 5:25:47 PM | 24.320 | 6 |
| 2024-11-06 | 5:22:54 PM | 24.320 | 5 |
| 2024-11-06 | 5:22:10 PM | 24.320 | 2 |