Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 40.00 0.0010 - 0.46 45.75
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 30.00 0.5600 - 1.57 4.74
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 35.00 0.0950 - 0.58 17.12
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 38.00 0.1200 - 0.60 24.48
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 32.00 2.4300 - 0.53 10.64
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 36.00 0.0690 - 0.67 16.69
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 39.00 0.0020 - 0.69 22.34
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 33.00 0.1700 0.1900 0.45 14.45
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 34.00 0.2000 - 0.93 9.62
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 37.00 0.0330 - 0.61 21.10
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 37.50 0.0050 - 0.54 26.55
UC WAR. PUT 06/24 JUN3   Put JUNGHEINRICH AG O.N.... 2024-06-19 30.00 0.0010 - 0.36 -67.35
UC WAR. PUT 06/24 JUN3   Put JUNGHEINRICH AG O.N.... 2024-06-19 35.00 0.0450 - 0.16 -46.04
UniCredit Call 38 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 38.00 - - 0.60 24.48
UniCredit Call 40 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 40.00 - - 0.46 45.75
UniCredit Call 35 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 35.00 - - 0.58 17.12
UniCredit Call 32 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 32.00 - - 0.53 10.64
UniCredit Call 45 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 45.00 - - 0.77 29.03
UniCredit Call 36 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 36.00 - - 0.67 16.69
UniCredit Call 39 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 39.00 - - 0.69 22.34
UniCredit Call 34 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 34.00 - - 0.93 9.62
UniCredit Call 37 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 37.00 - - 0.61 21.10
UniCredit Call 33 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 33.00 - - 0.45 14.45
UniCredit Call 37.5 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 37.50 - - 0.54 26.55
UniCredit Put 30 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-19 30.00 - - 0.36 -67.35
UniCredit Put 35 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-19 35.00 - - 0.16 -46.04
UniCredit Put 40 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-19 40.00 - - 0.75 -5.72
UniCredit Call 25 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 25.00 - - 2.14 3.03
UniCredit Call 38 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 38.00 - - 0.60 24.48
UniCredit Call 32 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 32.00 2.430 - 0.53 10.64
* Too many results found, please restrict the search by using the filter options.