| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:05:33 AM | 30.680 | 30 |
| 2024-07-22 | 11:05:33 AM | 30.680 | 300 |
| 2024-07-22 | 10:14:00 AM | 30.560 | 300 |
| 2024-07-22 | 10:04:06 AM | 30.580 | 69 |
| 2024-07-22 | 10:04:06 AM | 30.580 | 300 |
| 2024-07-22 | 9:23:49 AM | 30.660 | 30 |
| 2024-07-22 | 9:16:24 AM | 30.820 | 38 |
| 2024-07-22 | 8:01:36 AM | 30.900 | 602 |