COMCAST CORP. A DL-,01/ US20030N1019 /
| 08/10/2024 17:57:53 | Chg. +0.220 | Volume | Bid19:47:05 | Ask19:47:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.240EUR | +0.59% | 1,209 Turnover: 44,784.130 |
37.225Bid Size: 500 | 37.285Ask Size: 500 | 144.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:57:53 | 37.240 | 250 |
| 08/10/2024 | 17:29:38 | 37.240 | 100 |
| 08/10/2024 | 16:00:01 | 37.115 | 1 |
| 08/10/2024 | 12:20:07 | 37.275 | 45 |
| 08/10/2024 | 11:55:44 | 36.920 | 344 |
| 08/10/2024 | 11:55:35 | 36.915 | 220 |
| 08/10/2024 | 11:01:52 | 37.010 | 3 |
| 08/10/2024 | 10:01:10 | 37.005 | 94 |
| 08/10/2024 | 09:46:53 | 37.005 | 150 |
| 08/10/2024 | 09:30:19 | 36.805 | 2 |
| 07/10/2024 | 21:36:30 | 37.020 | 140 |
| 07/10/2024 | 20:19:43 | 37.120 | 300 |
| 07/10/2024 | 20:19:43 | 37.120 | 250 |
All quotes in EUR
