| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:29:26 PM | 37.290 | 250 |
| 2024-10-07 | 6:15:13 PM | 37.275 | 20 |
| 2024-10-07 | 5:30:47 PM | 37.260 | 50 |
| 2024-10-07 | 5:27:43 PM | 37.225 | 500 |
| 2024-10-07 | 5:27:17 PM | 37.225 | 500 |
| 2024-10-07 | 5:17:12 PM | 37.290 | 10 |
| 2024-10-07 | 4:28:50 PM | 37.350 | 393 |
| 2024-10-07 | 4:17:54 PM | 37.470 | 30 |
| 2024-10-07 | 3:59:11 PM | 37.450 | 182 |
| 2024-10-07 | 3:50:16 PM | 37.345 | 100 |
| 2024-10-07 | 3:50:05 PM | 37.340 | 500 |
| 2024-10-07 | 3:40:20 PM | 37.200 | 1 |
| 2024-10-07 | 3:38:44 PM | 37.230 | 28 |