COMCAST CORP. A DL-,01/ US20030N1019 /
| 2024-09-04 7:36:02 PM | Chg. -0.665 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.240EUR | -1.85% | 1,729 Turnover: 61,693.110 |
34.845Bid Size: 170 | 34.955Ask Size: 170 | 135.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:36:02 PM | 35.240 | 500 |
| 2024-09-04 | 5:23:57 PM | 36.035 | 15 |
| 2024-09-04 | 4:45:25 PM | 35.955 | 140 |
| 2024-09-04 | 3:38:33 PM | 35.990 | 300 |
| 2024-09-04 | 12:37:33 PM | 36.010 | 171 |
| 2024-09-04 | 12:29:21 PM | 36.010 | 25 |
| 2024-09-04 | 11:27:08 AM | 35.930 | 230 |
| 2024-09-04 | 10:47:52 AM | 35.570 | 100 |
| 2024-09-04 | 9:34:59 AM | 35.845 | 5 |
| 2024-09-04 | 9:04:54 AM | 35.600 | 223 |
| 2024-09-04 | 9:04:28 AM | 35.250 | 20 |
| 2024-09-03 | 8:52:30 PM | 35.905 | 10 |
| 2024-09-03 | 7:40:43 PM | 36.105 | 500 |
All quotes in EUR
