Japanese Yen Futures (6J January 2025)/ XFTT6JCMEGLB / CME GLOBEX
6J| 2024-10-04 5:28:45 PM | Chg. -0.000082 | Bid10:59:49 PM | Ask10:59:39 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.006831USD | -1.19% | - | - | 0.006831 | 0.006831 | 0.006831 | 0.006912 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 0.006831 |
|---|---|
| High: | 0.006831 |
| Low: | 0.006831 |
| Previous Close: | 0.006912 |
| Trades: | 1 |
| Settlement Price(2024-10-04): | 0.006806 |
| Change Settlement: | +0.37%(+0.00003) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 10/24 | 0.006727 | 2024-10-04 | -1.32% | 0.006600 | 0.006860 | 773 | |
| F 6J 11/24 | 0.006756 | 2024-10-04 | -1.30% | 0.006688 | 0.006865 | 513 | |
| F 6J 12/24 | 0.006787 | 2024-10-04 | -1.21% | 0.006786 | 0.006787 | 188,677 | |
| F 6J 1/25 | 0.006831 | 2024-10-04 | -1.19% | - | - | 12 | |
| F 6J 3/25 | 0.006858 | 2024-10-04 | -1.28% | 0.006849 | 0.007100 | 832 | |
| F 6J 6/25 | 0.006930 | 2024-10-04 | -1.23% | 0.006750 | - | 753 | |
| F 6J 9/25 | 0.007084 | 2024-10-04 | -1.13% | - | - | 39 | |
| F 6J 12/25 | 0.007046 | 2024-10-04 | -1.55% | - | - | 18 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 | |
| F 6J 6/28 | - | - | - | - | - | 0 | |
| F 6J 9/28 | - | - | - | - | - | 0 | |
| F 6J 12/28 | - | - | - | - | - | 0 | |
| F 6J 3/29 | - | - | - | - | - | 0 | |
| F 6J 6/29 | - | - | - | - | - | 0 | |
| F 6J 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -4.19% | ||
|---|---|---|---|
| 1 Month | -4.38% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.007104 | 0.006830 |
|---|---|---|
| 1M High / 1M Low: | 0.007217 | 0.006830 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.006966 | |
| Avg. volume 1W: | 1.200000 | |
| Avg. price 1M: | 0.007081 | |
| Avg. volume 1M: | 1.142857 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.77% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
