OverviewChartNews

Japanese Yen Futures (6J December 2025)/  XFTT6JCMEGLB  /  CME GLOBEX

2024-09-09 5:52:18 PM Chg. +0.000003 Bid3:07:19 AM Ask3:08:17 AM Open High Low Previous Close
0.007343USD +0.04% 0.007309 0.007318 0.007351 0.007351 0.007330 0.007340
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 0.007351
High: 0.007351
Low: 0.007330
Previous Close: 0.007340
Trades: 3
Settlement Price(2024-09-09): 0.007343
Change Settlement: +0.01%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 9/24 0.006979 3:08 AM -0.17% 0.006978 0.006980 -
F 6J 10/24 0.007005 3:02 AM -0.26% 0.007007 0.007008 -
F 6J 11/24 0.007069 2024-09-09 -0.35% 0.007032 0.007050 253
F 6J 12/24 0.007066 3:08 AM -0.17% 0.007066 0.007067 -
F 6J 1/25 0.006966 2024-08-23 -0.99% 0.007022 0.007153 0
F 6J 3/25 0.007172 2024-09-09 -0.31% 0.007120 0.007250 235
F 6J 6/25 0.007211 2:06 AM -0.08% 0.006750 0.007235 -
F 6J 9/25 0.007158 2024-08-21 +0.83% 0.007255 0.007266 14
F 6J 12/25 0.007343 2024-09-09 +0.04% 0.007309 0.007318 12
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0
F 6J 3/28 - - - - - 0
F 6J 6/28 - - - - - 0
F 6J 9/28 - - - - - 0
F 6J 12/28 - - - - - 0
F 6J 3/29 - - - - - 0
F 6J 6/29 - - - - - 0
F 6J 9/29 - - - - - 0

Performance

1 Week  
+1.90%
1 Month  
+1.87%
3 Months  
+6.90%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 0.007343 0.007215
1M High / 1M Low: 0.007343 0.007086
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.007306
Avg. volume 1W:   4.200000
Avg. price 1M:   0.007242
Avg. volume 1M:   1.571429
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.45%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -