Japanese Yen Futures (6J December 2026)/ XFTT6JCMEGLB / CME GLOBEX
6J| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-11-15): | 0.01 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 11/24 | 0.006480 | 2024-11-15 | +1.31% | 0.006416 | 0.006526 | 417 | |
| F 6J 12/24 | 0.006501 | 2024-11-15 | +1.21% | 0.006500 | 0.006502 | 256,298 | |
| F 6J 1/25 | 0.006529 | 2024-11-15 | +1.21% | 0.006250 | 0.006574 | 217 | |
| F 6J 2/25 | 0.006570 | 2024-11-15 | +1.40% | 0.006487 | 0.006570 | 5 | |
| F 6J 3/25 | 0.006575 | 2024-11-15 | +1.20% | 0.006541 | 0.006599 | 2,729 | |
| F 6J 4/25 | - | - | - | - | - | - | |
| F 6J 6/25 | 0.006647 | 2024-11-15 | +0.97% | 0.006300 | 0.007100 | 1,057 | |
| F 6J 9/25 | 0.006716 | 2024-11-15 | +1.14% | 0.006640 | 0.006806 | 84 | |
| F 6J 12/25 | 0.006745 | 2024-11-15 | +0.67% | 0.006400 | 0.006860 | 20 | |
| F 6J 3/26 | - | - | - | 0.01 | 0.01 | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | 0.01 | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 | |
| F 6J 6/28 | - | - | - | - | - | 0 | |
| F 6J 9/28 | - | - | - | - | - | 0 | |
| F 6J 12/28 | - | - | - | - | - | 0 | |
| F 6J 3/29 | - | - | - | - | - | 0 | |
| F 6J 6/29 | - | - | - | - | - | 0 | |
| F 6J 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.01 | 0.01 |
|---|---|---|
| 1M High / 1M Low: | 0.01 | 0.01 |
| 6M High / 6M Low: | 0.01 | 0.01 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.01 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 0.01 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 0.01 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.97% | |
| Volatility 6M: | 10.45% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
