Japanese Yen Futures (6J September 2029)/ XFTT6JCMEGLB / CME GLOBEX
6J| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | - |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 9/24 | 0.007008 | 9:20 PM | -0.41% | 0.007007 | 0.007008 | 291,815 | |
| F 6J 10/24 | 0.007037 | 8:59 PM | -0.37% | 0.007035 | 0.007036 | 421 | |
| F 6J 11/24 | 0.007069 | 8:59 PM | -0.35% | 0.007068 | 0.007070 | 253 | |
| F 6J 12/24 | 0.007095 | 9:19 PM | -0.41% | 0.007095 | 0.007095 | 71,386 | |
| F 6J 1/25 | 0.006966 | 2024-08-23 | -0.99% | 0.007055 | 0.007186 | 0 | |
| F 6J 3/25 | 0.007172 | 3:50 PM | -0.31% | 0.007120 | 0.007250 | 235 | |
| F 6J 6/25 | 0.007234 | 9:17 PM | -0.28% | 0.007233 | 0.007235 | 309 | |
| F 6J 9/25 | 0.007158 | 2024-08-21 | +0.83% | 0.007284 | 0.007295 | 14 | |
| F 6J 12/25 | 0.007343 | 5:52 PM | +0.04% | 0.007338 | 0.007347 | 12 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 | |
| F 6J 6/28 | - | - | - | - | - | 0 | |
| F 6J 9/28 | - | - | - | - | - | 0 | |
| F 6J 12/28 | - | - | - | - | - | 0 | |
| F 6J 3/29 | - | - | - | - | - | 0 | |
| F 6J 6/29 | - | - | - | - | - | 0 | |
| F 6J 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
