iShares U.S. Aerospace & Defense .../ US4642887602 /
| 22/07/2024 18:54:31 | Var. +0.8800 | Volume | Denaro18:56:00 | Lettera18:56:00 | Max | Min |
|---|---|---|---|---|---|---|
| 134.7800USD | +0.66% | 86,353 Fatturato: 8.95 mill. |
134.8000Quantità in denaro: 100 | 134.8600Quantità in lettera: 300 | 135.1400 | 134.1775 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 18:54:31 | 134.7800 | 100 |
| 22/07/2024 | 18:51:52 | 134.6700 | 100 |
| 22/07/2024 | 18:47:48 | 134.5500 | 100 |
| 22/07/2024 | 18:41:48 | 134.6050 | 125 |
| 22/07/2024 | 18:34:40 | 134.5300 | 100 |
| 22/07/2024 | 18:34:40 | 134.5300 | 100 |
| 22/07/2024 | 18:34:09 | 134.5100 | 130 |
| 22/07/2024 | 18:34:09 | 134.5100 | 130 |
| 22/07/2024 | 18:34:07 | 134.5250 | 100 |
| 22/07/2024 | 18:34:07 | 134.5134 | 300 |
| 22/07/2024 | 18:31:46 | 134.5510 | 100 |
| 22/07/2024 | 18:31:35 | 134.5700 | 200 |
| 22/07/2024 | 18:31:20 | 134.5900 | 100 |
Tutte le quotazioni in USD
