Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 140 iShares U.S. Aerospace & Defense ETF 19.07.2024   Call - 19/07/2024 140.00 0.006 0.020 0.36 32.33
BVT Put 135 iShares U.S. Aerospace & Defense ETF 19.07.2024   Put - 19/07/2024 135.00 0.270 0.310 - -
BVT Put 140 iShares U.S. Aerospace & Defense ETF 19.07.2024   Put - 19/07/2024 140.00 0.700 0.750 - -
BVT Put 125 iShares U.S. Aerospace & Defense ETF 19.07.2024   Put - 19/07/2024 125.00 0.002 0.020 - -
BVT Call 125 iShares U.S. Aerospace & Defense ETF 19.07.2024   Call - 19/07/2024 125.00 0.740 0.790 0.80 8.19
BVT Put 130 iShares U.S. Aerospace & Defense ETF 19.07.2024   Put - 19/07/2024 130.00 0.050 0.061 - -
BVT Call 135 iShares U.S. Aerospace & Defense ETF 19.07.2024   Call - 19/07/2024 135.00 0.068 0.082 0.40 23.74
BVT Call 130 iShares U.S. Aerospace & Defense ETF 19.07.2024   Call - 19/07/2024 130.00 0.320 0.360 0.58 12.99
BVT Put 135 iShares U.S. Aerospace & Defense ETF 19.07.2024   Put - 19/07/2024 135.00 0.280 0.320 - -
BVT Call 140 iShares U.S. Aerospace & Defense ETF 19.07.2024   Call - 19/07/2024 140.00 0.006 0.020 0.36 32.33
BVT Put 140 iShares U.S. Aerospace & Defense ETF 19.07.2024   Put - 19/07/2024 140.00 0.710 0.760 - -
BVT Call 125 iShares U.S. Aerospace & Defense ETF 19.07.2024   Call - 19/07/2024 125.00 0.740 0.790 0.80 8.19
BVT Put 125 iShares U.S. Aerospace & Defense ETF 19.07.2024   Put - 19/07/2024 125.00 0.002 0.020 - -
BVT Put 130 iShares U.S. Aerospace & Defense ETF 19.07.2024   Put - 19/07/2024 130.00 0.050 0.061 - -
BVT Call 135 iShares U.S. Aerospace & Defense ETF 19.07.2024   Call - 19/07/2024 135.00 0.067 0.081 0.40 23.74
BVT Call 130 iShares U.S. Aerospace & Defense ETF 19.07.2024   Call - 19/07/2024 130.00 0.320 0.360 0.58 12.99
BVT Call 140 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 16/08/2024 140.00 0.052 0.062 0.28 22.06
BVT Put 135 iShares U.S. Aerospace & Defense ETF 16.08.2024   Put - 16/08/2024 135.00 0.310 0.350 - -
BVT Call 135 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 16/08/2024 135.00 0.153 0.173 0.31 16.89
BVT Call 130 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 16/08/2024 130.00 0.420 0.460 0.40 11.14
BVT Put 140 iShares U.S. Aerospace & Defense ETF 16.08.2024   Put - 16/08/2024 140.00 0.710 0.760 - -
BVT Put 125 iShares U.S. Aerospace & Defense ETF 16.08.2024   Put - 16/08/2024 125.00 0.015 0.025 - -
BVT Call 125 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 16/08/2024 125.00 0.810 0.860 0.52 7.66
BVT Put 130 iShares U.S. Aerospace & Defense ETF 16.08.2024   Put - 16/08/2024 130.00 0.096 0.109 - -
BVT Put 135 iShares U.S. Aerospace & Defense ETF 16.08.2024   Put - 16/08/2024 135.00 0.310 0.350 - -
BVT Call 140 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 16/08/2024 140.00 0.052 0.062 0.28 22.06
BVT Call 130 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 16/08/2024 130.00 0.420 0.460 0.40 11.14
BVT Put 125 iShares U.S. Aerospace & Defense ETF 16.08.2024   Put - 16/08/2024 125.00 0.015 0.025 - -
BVT Put 140 iShares U.S. Aerospace & Defense ETF 16.08.2024   Put - 16/08/2024 140.00 0.710 0.760 - -
BVT Call 135 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 16/08/2024 135.00 0.154 0.174 0.31 16.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.