| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:22:22 PM | 134.7600 | 100 |
| 2024-07-22 | 6:21:21 PM | 134.8281 | 150 |
| 2024-07-22 | 6:19:31 PM | 134.7350 | 150 |
| 2024-07-22 | 6:19:01 PM | 134.7350 | 100 |
| 2024-07-22 | 6:15:35 PM | 134.7564 | 258 |
| 2024-07-22 | 6:15:32 PM | 134.7217 | 583 |
| 2024-07-22 | 6:15:08 PM | 134.7300 | 100 |
| 2024-07-22 | 6:15:08 PM | 134.7100 | 249 |
| 2024-07-22 | 6:12:29 PM | 134.6700 | 200 |
| 2024-07-22 | 6:11:49 PM | 134.6400 | 100 |
| 2024-07-22 | 6:10:29 PM | 134.6800 | 100 |
| 2024-07-22 | 6:07:30 PM | 134.5700 | 100 |
| 2024-07-22 | 6:06:47 PM | 134.5800 | 100 |