iShares U.S. Aerospace & Defense .../ US4642887602 /
| 2024-07-02 10:10:02 PM | Chg. +0.9500 | Volume | Bid1:52:26 AM | Ask1:52:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 132.5300USD | +0.72% | 452,963 Turnover: 49.23 mill. |
131.8100Bid Size: 1,100 | 133.0800Ask Size: 1,100 | 132.5900 | 130.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:10:02 PM | 132.5300 | - |
| 2024-07-02 | 10:00:00 PM | 132.5300 | 1,380 |
| 2024-07-02 | 9:59:55 PM | 132.5550 | 100 |
| 2024-07-02 | 9:59:55 PM | 132.5430 | 100 |
| 2024-07-02 | 9:59:54 PM | 132.5500 | 100 |
| 2024-07-02 | 9:59:51 PM | 132.5400 | 100 |
| 2024-07-02 | 9:59:48 PM | 132.5500 | 100 |
| 2024-07-02 | 9:59:48 PM | 132.5600 | 100 |
| 2024-07-02 | 9:59:48 PM | 132.5700 | 108 |
| 2024-07-02 | 9:59:48 PM | 132.5700 | 157 |
| 2024-07-02 | 9:59:47 PM | 132.5800 | 100 |
| 2024-07-02 | 9:59:44 PM | 132.5800 | 100 |
| 2024-07-02 | 9:59:44 PM | 132.5800 | 100 |
All quotes in USD
