| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:00:23 PM | 134.6100 | 100 |
| 2024-07-19 | 4:00:23 PM | 134.6200 | 168 |
| 2024-07-19 | 4:00:04 PM | 134.6200 | 100 |
| 2024-07-19 | 4:00:00 PM | 134.5900 | 100 |
| 2024-07-19 | 3:59:41 PM | 134.5350 | 100 |
| 2024-07-19 | 3:59:27 PM | 134.4900 | 100 |
| 2024-07-19 | 3:59:27 PM | 134.5300 | 157 |
| 2024-07-19 | 3:58:46 PM | 134.5500 | 100 |
| 2024-07-19 | 3:58:41 PM | 134.5100 | 100 |
| 2024-07-19 | 3:58:41 PM | 134.5100 | 100 |
| 2024-07-19 | 3:57:11 PM | 134.5200 | 100 |
| 2024-07-19 | 3:57:03 PM | 134.5685 | 100 |