iShares U.S. Aerospace & Defense .../ US4642887602 /
22/07/2024 18:47:48 | Chg. +0.6500 | Volume | Bid18:51:03 | Demandez à18:51:03 | Haut | Bas |
---|---|---|---|---|---|---|
134.5500USD | +0.49% | 85,723 Chiffrre d'affaires: 8.92 Mio. |
134.5900Bid taille: 200 | 134.6500Ask la taille: 100 | 135.1400 | 134.1775 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
22/07/2024 | 18:51:52 | 134.6700 | 100 |
22/07/2024 | 18:47:48 | 134.5500 | 100 |
22/07/2024 | 18:41:48 | 134.6050 | 125 |
22/07/2024 | 18:34:40 | 134.5300 | 100 |
22/07/2024 | 18:34:40 | 134.5300 | 100 |
22/07/2024 | 18:34:09 | 134.5100 | 130 |
22/07/2024 | 18:34:09 | 134.5100 | 130 |
22/07/2024 | 18:34:07 | 134.5250 | 100 |
22/07/2024 | 18:34:07 | 134.5134 | 300 |
22/07/2024 | 18:31:46 | 134.5510 | 100 |
22/07/2024 | 18:31:35 | 134.5700 | 200 |
22/07/2024 | 18:31:20 | 134.5900 | 100 |
22/07/2024 | 18:28:50 | 134.6850 | 350 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD