iShares U.S. Aerospace & Defense .../ US4642887602 /
| 22/07/2024 18:34:40 | Chg. +0.6300 | Volume | Bid18:38:22 | Ask18:38:22 | High | Low |
|---|---|---|---|---|---|---|
| 134.5300USD | +0.47% | 84,609 Turnover: 8.89 mill. |
134.6000Bid Size: 800 | 134.6600Ask Size: 100 | 135.1400 | 134.1775 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:34:40 | 134.5300 | 100 |
| 22/07/2024 | 18:34:40 | 134.5300 | 100 |
| 22/07/2024 | 18:34:09 | 134.5100 | 130 |
| 22/07/2024 | 18:34:09 | 134.5100 | 130 |
| 22/07/2024 | 18:34:07 | 134.5250 | 100 |
| 22/07/2024 | 18:34:07 | 134.5134 | 300 |
| 22/07/2024 | 18:31:46 | 134.5510 | 100 |
| 22/07/2024 | 18:31:35 | 134.5700 | 200 |
| 22/07/2024 | 18:31:20 | 134.5900 | 100 |
| 22/07/2024 | 18:28:50 | 134.6850 | 350 |
| 22/07/2024 | 18:26:03 | 134.7200 | 100 |
| 22/07/2024 | 18:24:01 | 134.7400 | 100 |
| 22/07/2024 | 18:22:22 | 134.7600 | 100 |
All quotes in USD
